万家创业板综合ETF sz.159541
1.73
+2.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.62 | 1.62 | 1.60 | 1.61 | -0.12% | 0.14 | 9.99% |
| 2026-01-15 | 1.62 | 1.62 | 1.59 | 1.61 | -0.92% | 0.08 | 5.45% |
| 2026-01-14 | 1.62 | 1.66 | 1.61 | 1.63 | +1.12% | 0.14 | 10.13% |
| 2026-01-13 | 1.65 | 1.65 | 1.60 | 1.61 | -2.25% | 0.05 | 3.82% |
| 2026-01-12 | 1.60 | 1.65 | 1.60 | 1.65 | +3.07% | 0.08 | 5.59% |
| 2026-01-09 | 1.57 | 1.60 | 1.57 | 1.60 | +1.66% | 0.08 | 6.00% |
| 2026-01-08 | 1.56 | 1.57 | 1.55 | 1.57 | +0.45% | 0.09 | 6.19% |
| 2026-01-07 | 1.56 | 1.57 | 1.55 | 1.56 | +0.06% | 0.09 | 6.28% |
| 2026-01-06 | 1.55 | 1.56 | 1.54 | 1.56 | +0.64% | 0.12 | 8.00% |
| 2026-01-05 | 1.52 | 1.55 | 1.52 | 1.55 | +2.51% | 0.09 | 5.95% |