大成中证工程机械ETF sz.159542
1.55
+1.78%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.48 | 1.50 | 1.47 | 1.49 | +1.36% | 0.03 | 20.71% |
| 2026-01-15 | 1.52 | 1.52 | 1.46 | 1.47 | +0.34% | 0.03 | 20.96% |
| 2026-01-14 | 1.47 | 1.49 | 1.45 | 1.46 | -0.41% | 0.03 | 23.15% |
| 2026-01-13 | 1.49 | 1.50 | 1.47 | 1.47 | -1.41% | 0.03 | 23.37% |
| 2026-01-12 | 1.47 | 1.50 | 1.47 | 1.49 | +1.29% | 0.02 | 11.36% |
| 2026-01-09 | 1.44 | 1.48 | 1.44 | 1.47 | +2.37% | 0.02 | 10.82% |
| 2026-01-08 | 1.45 | 1.45 | 1.43 | 1.44 | -0.69% | 0.01 | 7.11% |
| 2026-01-07 | 1.44 | 1.45 | 1.44 | 1.45 | +0.56% | 0.02 | 16.86% |
| 2026-01-06 | 1.42 | 1.45 | 1.42 | 1.44 | +1.20% | 0.01 | 7.02% |
| 2026-01-05 | 1.42 | 1.43 | 1.41 | 1.42 | +0.71% | 0.01 | 5.52% |