工银国证2000ETF sz.159543
1.66
+2.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.51 | 1.52 | 1.49 | 1.51 | 0.00% | 0.01 | 1.26% |
| 2026-01-15 | 1.48 | 1.51 | 1.48 | 1.51 | +0.47% | 0.03 | 4.76% |
| 2026-01-14 | 1.49 | 1.52 | 1.48 | 1.50 | 0.00% | 0.06 | 8.88% |
| 2026-01-13 | 1.50 | 1.51 | 1.47 | 1.50 | -0.13% | 0.05 | 7.46% |
| 2026-01-12 | 1.46 | 1.50 | 1.46 | 1.50 | +3.30% | 0.04 | 6.20% |
| 2026-01-09 | 1.43 | 1.46 | 1.43 | 1.45 | +1.82% | 0.02 | 2.51% |
| 2026-01-08 | 1.41 | 1.43 | 1.41 | 1.43 | +0.99% | 0.04 | 5.73% |
| 2026-01-07 | 1.40 | 1.42 | 1.40 | 1.41 | +0.78% | 0.02 | 2.50% |
| 2026-01-06 | 1.41 | 1.41 | 1.39 | 1.40 | +1.01% | 0.09 | 14.20% |
| 2026-01-05 | 1.37 | 1.41 | 1.37 | 1.39 | +2.58% | 0.02 | 3.88% |