易方达恒生港股通高股息低波动ETF sz.159545
1.38
-1.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.45 | 1.46 | 1.44 | 1.44 | -0.21% | 0.91 | 1.21% |
| 2026-01-15 | 1.44 | 1.46 | 1.44 | 1.45 | +0.28% | 1.24 | 1.65% |
| 2026-01-14 | 1.45 | 1.45 | 1.44 | 1.44 | -0.28% | 1.84 | 2.44% |
| 2026-01-13 | 1.44 | 1.45 | 1.44 | 1.45 | +0.56% | 1.84 | 2.43% |
| 2026-01-12 | 1.44 | 1.44 | 1.43 | 1.44 | -0.14% | 1.88 | 2.50% |
| 2026-01-09 | 1.43 | 1.44 | 1.43 | 1.44 | +0.63% | 1.05 | 1.39% |
| 2026-01-08 | 1.43 | 1.44 | 1.43 | 1.43 | -0.14% | 1.23 | 1.63% |
| 2026-01-07 | 1.43 | 1.43 | 1.42 | 1.43 | +0.42% | 2.42 | 3.21% |
| 2026-01-06 | 1.43 | 1.43 | 1.42 | 1.43 | +0.14% | 8.72 | 11.53% |
| 2026-01-05 | 1.43 | 1.43 | 1.42 | 1.43 | +0.28% | 1.97 | 2.61% |