华夏中证红利低波动ETF sz.159547
1.19
-0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.19 | 1.19 | 1.17 | 1.18 | -0.68% | 0.74 | 8.95% |
| 2026-01-15 | 1.19 | 1.19 | 1.18 | 1.19 | -0.34% | 0.83 | 9.87% |
| 2026-01-14 | 1.20 | 1.20 | 1.19 | 1.19 | -0.83% | 0.93 | 11.21% |
| 2026-01-13 | 1.20 | 1.20 | 1.20 | 1.20 | +0.25% | 1.17 | 14.14% |
| 2026-01-12 | 1.19 | 1.20 | 1.19 | 1.20 | +0.34% | 0.89 | 10.80% |
| 2026-01-09 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 1.37 | 15.77% |
| 2026-01-08 | 1.20 | 1.20 | 1.19 | 1.19 | -0.75% | 0.99 | 11.27% |
| 2026-01-07 | 1.21 | 1.21 | 1.20 | 1.20 | -0.41% | 0.61 | 6.81% |
| 2026-01-06 | 1.20 | 1.21 | 1.20 | 1.21 | +0.17% | 0.90 | 10.12% |
| 2026-01-05 | 1.20 | 1.21 | 1.20 | 1.20 | 0.00% | 0.86 | 9.62% |