sz.159550 - 互联网ETF沪港深

0.87 -0.46%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.87	0.88	0.86	0.87	-0.46%	0.04	2.60%
2026-05-21	0.90	0.90	0.87	0.87	-2.68%	0.06	3.94%
2026-05-20	0.91	0.91	0.89	0.90	-1.54%	0.03	1.82%
2026-05-19	0.89	0.91	0.89	0.91	+1.56%	0.04	2.34%
2026-05-18	0.90	0.90	0.89	0.90	-0.78%	0.03	1.62%
2026-05-15	0.92	0.92	0.90	0.90	-1.96%	0.05	3.14%
2026-05-14	0.96	0.96	0.92	0.92	-1.92%	0.07	4.29%
2026-05-13	0.93	0.94	0.92	0.94	+0.97%	0.03	1.94%
2026-05-12	0.94	0.94	0.93	0.93	-1.38%	0.05	3.00%
2026-05-11	0.95	0.95	0.93	0.94	-0.42%	0.04	2.55%
2026-05-08	0.94	0.95	0.94	0.95	+0.42%	0.04	2.24%
2026-05-07	0.93	0.94	0.93	0.94	+1.95%	0.06	3.37%
2026-05-06	0.91	0.93	0.91	0.92	+2.67%	0.05	3.09%
2026-04-30	0.91	0.91	0.89	0.90	-0.77%	0.04	2.24%
2026-04-29	0.90	0.91	0.90	0.91	+1.34%	0.03	2.02%
2026-04-28	0.91	0.91	0.89	0.90	-1.43%	0.04	2.87%
2026-04-27	0.91	0.91	0.90	0.91	-0.55%	0.01	0.93%
2026-04-24	0.91	0.92	0.90	0.91	-0.54%	0.03	2.12%
2026-04-23	0.93	0.93	0.92	0.92	-1.40%	0.04	2.62%
2026-04-22	0.93	0.93	0.92	0.93	-0.64%	0.04	2.61%