互联网ETF沪港深 sz.159550
0.87
-0.46%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.16 | 1.17 | 1.14 | 1.15 | -1.63% | 0.10 | 5.99% |
| 2026-01-15 | 1.20 | 1.20 | 1.16 | 1.17 | -2.67% | 0.14 | 8.33% |
| 2026-01-14 | 1.16 | 1.21 | 1.15 | 1.20 | +3.10% | 0.23 | 13.64% |
| 2026-01-13 | 1.25 | 1.28 | 1.16 | 1.16 | -1.61% | 0.26 | 16.46% |
| 2026-01-12 | 1.10 | 1.20 | 1.10 | 1.18 | +7.08% | 0.21 | 14.87% |
| 2026-01-09 | 1.08 | 1.10 | 1.08 | 1.10 | +2.13% | 0.06 | 4.17% |
| 2026-01-08 | 1.07 | 1.08 | 1.07 | 1.08 | -0.55% | 0.02 | 1.62% |
| 2026-01-07 | 1.10 | 1.10 | 1.08 | 1.08 | -1.18% | 0.03 | 2.32% |
| 2026-01-06 | 1.08 | 1.10 | 1.08 | 1.10 | +2.14% | 0.04 | 2.89% |
| 2026-01-05 | 1.04 | 1.07 | 1.04 | 1.07 | +3.86% | 0.04 | 3.32% |