国泰中证机器人ETF sz.159551
1.56
+1.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.40 | 1.44 | 1.40 | 1.43 | +2.07% | 0.35 | 6.19% |
| 2026-01-15 | 1.40 | 1.41 | 1.39 | 1.40 | -0.14% | 0.25 | 4.58% |
| 2026-01-14 | 1.39 | 1.43 | 1.38 | 1.40 | +0.50% | 0.48 | 8.50% |
| 2026-01-13 | 1.43 | 1.43 | 1.39 | 1.39 | -1.28% | 0.42 | 7.32% |
| 2026-01-12 | 1.39 | 1.42 | 1.38 | 1.41 | +2.84% | 0.38 | 6.61% |
| 2026-01-09 | 1.35 | 1.38 | 1.34 | 1.37 | +1.93% | 0.33 | 5.86% |
| 2026-01-08 | 1.33 | 1.35 | 1.33 | 1.35 | +0.98% | 0.27 | 4.80% |
| 2026-01-07 | 1.34 | 1.35 | 1.32 | 1.33 | -0.89% | 0.32 | 5.60% |
| 2026-01-06 | 1.35 | 1.35 | 1.33 | 1.34 | +0.37% | 0.27 | 4.82% |
| 2026-01-05 | 1.32 | 1.34 | 1.31 | 1.34 | +1.82% | 0.30 | 5.35% |