招商中证2000增强策略ETF sz.159552
2.38
+2.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.18 | 2.19 | 2.16 | 2.18 | +0.23% | 0.36 | 5.69% |
| 2026-01-15 | 2.17 | 2.18 | 2.15 | 2.17 | -0.37% | 0.34 | 5.43% |
| 2026-01-14 | 2.15 | 2.21 | 2.15 | 2.18 | +1.35% | 0.70 | 11.05% |
| 2026-01-13 | 2.19 | 2.19 | 2.15 | 2.15 | -1.46% | 0.45 | 7.25% |
| 2026-01-12 | 2.13 | 2.19 | 2.13 | 2.19 | +2.44% | 0.62 | 10.05% |
| 2026-01-09 | 2.10 | 2.14 | 2.10 | 2.13 | +1.23% | 0.56 | 9.73% |
| 2026-01-08 | 2.08 | 2.11 | 2.07 | 2.11 | +1.20% | 0.47 | 8.19% |
| 2026-01-07 | 2.08 | 2.09 | 2.07 | 2.08 | +0.14% | 0.31 | 5.45% |
| 2026-01-06 | 2.06 | 2.08 | 2.06 | 2.08 | +0.82% | 0.32 | 5.71% |
| 2026-01-05 | 2.04 | 2.06 | 2.03 | 2.06 | +1.63% | 0.40 | 7.33% |