海富通中证2000增强策略ETF sz.159553
2.12
+2.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.98 | 2.00 | 1.96 | 1.97 | +0.15% | 0.03 | 7.67% |
| 2026-01-15 | 1.97 | 1.97 | 1.95 | 1.97 | -0.15% | 0.03 | 8.38% |
| 2026-01-14 | 1.96 | 2.00 | 1.94 | 1.97 | +0.97% | 0.03 | 8.38% |
| 2026-01-13 | 1.98 | 1.98 | 1.95 | 1.95 | -1.11% | 0.06 | 14.26% |
| 2026-01-12 | 1.94 | 1.98 | 1.94 | 1.98 | +2.12% | 0.01 | 3.58% |
| 2026-01-09 | 1.90 | 1.94 | 1.90 | 1.93 | +1.26% | 0.05 | 12.28% |
| 2026-01-08 | 1.89 | 1.92 | 1.87 | 1.91 | +1.54% | 0.05 | 11.17% |
| 2026-01-07 | 1.87 | 1.89 | 1.73 | 1.88 | -0.11% | 0.03 | 7.51% |
| 2026-01-06 | 1.88 | 1.89 | 1.87 | 1.88 | +0.37% | 0.04 | 10.26% |
| 2026-01-05 | 1.85 | 1.88 | 1.85 | 1.88 | +1.96% | 0.04 | 10.22% |