银华中证2000增强策略ETF sz.159555
1.90
+2.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.74 | 1.75 | 1.72 | 1.74 | +0.64% | 0.04 | 6.37% |
| 2026-01-15 | 1.74 | 1.74 | 1.72 | 1.73 | -0.81% | 0.06 | 8.06% |
| 2026-01-14 | 1.74 | 1.76 | 1.71 | 1.74 | +0.52% | 0.08 | 10.48% |
| 2026-01-13 | 1.77 | 1.77 | 1.73 | 1.73 | -1.42% | 0.05 | 7.16% |
| 2026-01-12 | 1.73 | 1.76 | 1.71 | 1.75 | +2.33% | 0.11 | 14.74% |
| 2026-01-09 | 1.71 | 1.72 | 1.69 | 1.72 | +1.06% | 0.07 | 9.68% |
| 2026-01-08 | 1.68 | 1.70 | 1.68 | 1.70 | +1.19% | 0.08 | 10.50% |
| 2026-01-07 | 1.67 | 1.69 | 1.67 | 1.68 | 0.00% | 0.10 | 14.01% |
| 2026-01-06 | 1.67 | 1.68 | 1.67 | 1.68 | +0.78% | 0.08 | 10.51% |
| 2026-01-05 | 1.65 | 1.66 | 1.65 | 1.66 | +1.28% | 0.06 | 8.61% |