易方达中证半导体材料设备主题ETF sz.159558
3.01
+0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.27 | 2.32 | 2.24 | 2.31 | +3.91% | 6.56 | 19.78% |
| 2026-01-15 | 2.09 | 2.22 | 2.08 | 2.22 | +5.06% | 5.15 | 18.12% |
| 2026-01-14 | 2.04 | 2.17 | 2.04 | 2.12 | +2.37% | 2.23 | 7.96% |
| 2026-01-13 | 2.12 | 2.16 | 2.06 | 2.07 | -3.32% | 1.99 | 7.34% |
| 2026-01-12 | 2.11 | 2.16 | 2.11 | 2.14 | +1.38% | 2.02 | 7.75% |
| 2026-01-09 | 2.08 | 2.12 | 2.07 | 2.11 | -0.42% | 2.02 | 8.44% |
| 2026-01-08 | 2.12 | 2.16 | 2.10 | 2.12 | -0.75% | 3.20 | 13.40% |
| 2026-01-07 | 2.04 | 2.15 | 2.04 | 2.13 | +7.61% | 3.56 | 16.93% |
| 2026-01-06 | 1.91 | 2.03 | 1.91 | 1.98 | +3.77% | 2.58 | 14.03% |
| 2026-01-05 | 1.83 | 1.91 | 1.83 | 1.91 | +5.52% | 1.93 | 11.48% |