景顺长城国证机器人产业ETF sz.159559
1.55
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.47 | 1.52 | 1.47 | 1.51 | +3.29% | 3.36 | 10.95% |
| 2026-01-15 | 1.46 | 1.48 | 1.45 | 1.46 | -0.68% | 2.25 | 7.39% |
| 2026-01-14 | 1.48 | 1.52 | 1.45 | 1.47 | -1.08% | 4.10 | 12.91% |
| 2026-01-13 | 1.53 | 1.53 | 1.48 | 1.49 | -2.56% | 3.46 | 10.67% |
| 2026-01-12 | 1.48 | 1.53 | 1.47 | 1.53 | +3.11% | 3.25 | 9.96% |
| 2026-01-09 | 1.45 | 1.50 | 1.45 | 1.48 | +2.00% | 2.74 | 8.53% |
| 2026-01-08 | 1.43 | 1.45 | 1.42 | 1.45 | +1.26% | 2.67 | 8.31% |
| 2026-01-07 | 1.44 | 1.46 | 1.42 | 1.43 | -1.17% | 3.07 | 9.44% |
| 2026-01-06 | 1.44 | 1.45 | 1.43 | 1.45 | +0.76% | 3.01 | 9.20% |
| 2026-01-05 | 1.42 | 1.44 | 1.41 | 1.44 | +0.98% | 3.54 | 11.03% |