景顺长城中证芯片产业ETF sz.159560
2.46
+2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.87 | 1.95 | 1.87 | 1.94 | +4.43% | 0.28 | 7.24% |
| 2026-01-15 | 1.83 | 1.86 | 1.80 | 1.85 | +0.87% | 0.13 | 3.68% |
| 2026-01-14 | 1.80 | 1.86 | 1.80 | 1.84 | +2.17% | 0.21 | 5.49% |
| 2026-01-13 | 1.86 | 1.87 | 1.79 | 1.80 | -3.70% | 0.17 | 4.51% |
| 2026-01-12 | 1.82 | 1.87 | 1.82 | 1.87 | +1.91% | 0.28 | 7.15% |
| 2026-01-09 | 1.80 | 1.84 | 1.78 | 1.83 | +0.66% | 0.26 | 6.68% |
| 2026-01-08 | 1.81 | 1.86 | 1.80 | 1.82 | +0.44% | 0.20 | 4.99% |
| 2026-01-07 | 1.84 | 1.84 | 1.79 | 1.81 | +1.91% | 0.35 | 8.59% |
| 2026-01-06 | 1.74 | 1.79 | 1.73 | 1.78 | +2.54% | 0.16 | 3.87% |
| 2026-01-05 | 1.67 | 1.74 | 1.67 | 1.73 | +4.58% | 0.18 | 4.50% |