华夏中证沪深港黄金产业股票ETF sz.159562
2.12
+2.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.56 | 2.60 | 2.52 | 2.54 | -0.90% | 3.13 | 8.56% |
| 2026-01-15 | 2.54 | 2.62 | 2.52 | 2.56 | +0.87% | 2.40 | 6.72% |
| 2026-01-14 | 2.51 | 2.55 | 2.51 | 2.54 | +2.13% | 2.46 | 7.23% |
| 2026-01-13 | 2.42 | 2.52 | 2.42 | 2.48 | +2.56% | 1.17 | 3.50% |
| 2026-01-12 | 2.44 | 2.45 | 2.40 | 2.42 | +1.64% | 0.90 | 2.78% |
| 2026-01-09 | 2.31 | 2.39 | 2.31 | 2.38 | +3.07% | 0.97 | 3.03% |
| 2026-01-08 | 2.32 | 2.35 | 2.29 | 2.31 | -0.39% | 0.73 | 2.33% |
| 2026-01-07 | 2.36 | 2.36 | 2.31 | 2.32 | -1.36% | 1.03 | 3.28% |
| 2026-01-06 | 2.30 | 2.36 | 2.30 | 2.35 | +2.80% | 1.70 | 5.31% |
| 2026-01-05 | 2.26 | 2.30 | 2.25 | 2.29 | +2.55% | 1.91 | 6.19% |