华夏创业板综合ETF sz.159563
2.08
+3.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.90 | 1.94 | 1.87 | 1.88 | -0.16% | 0.03 | 8.19% |
| 2026-01-15 | 1.88 | 1.89 | 1.86 | 1.88 | -0.58% | 0.02 | 5.48% |
| 2026-01-14 | 1.90 | 1.92 | 1.86 | 1.89 | -0.53% | 0.02 | 5.50% |
| 2026-01-13 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | N/A | N/A |
| 2026-01-12 | 1.86 | 1.90 | 1.84 | 1.90 | +2.65% | 0.03 | 7.49% |
| 2026-01-09 | 1.82 | 1.85 | 1.82 | 1.85 | +1.76% | 0.00 | 1.21% |
| 2026-01-08 | 1.81 | 1.82 | 1.81 | 1.82 | +0.17% | 0.00 | 0.26% |
| 2026-01-07 | 1.81 | 1.82 | 1.81 | 1.81 | +0.06% | 0.01 | 2.90% |
| 2026-01-06 | 1.80 | 1.81 | 1.79 | 1.81 | +0.95% | 0.01 | 3.13% |
| 2026-01-05 | 1.76 | 1.80 | 1.76 | 1.80 | +2.63% | 0.01 | 2.82% |