易方达国证新能源电池ETF sz.159566
2.43
+1.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.17 | 2.20 | 2.15 | 2.16 | +0.70% | 2.45 | 5.94% |
| 2026-01-15 | 2.13 | 2.17 | 2.12 | 2.15 | +0.85% | 3.05 | 7.52% |
| 2026-01-14 | 2.13 | 2.16 | 2.10 | 2.13 | +0.80% | 4.65 | 11.63% |
| 2026-01-13 | 2.15 | 2.15 | 2.09 | 2.11 | -1.68% | 3.69 | 9.25% |
| 2026-01-12 | 2.16 | 2.16 | 2.10 | 2.15 | -0.83% | 4.54 | 11.22% |
| 2026-01-09 | 2.15 | 2.18 | 2.13 | 2.17 | +1.12% | 2.72 | 6.60% |
| 2026-01-08 | 2.16 | 2.17 | 2.13 | 2.14 | -0.70% | 2.78 | 6.84% |
| 2026-01-07 | 2.15 | 2.17 | 2.13 | 2.16 | +0.75% | 4.77 | 11.31% |
| 2026-01-06 | 2.12 | 2.16 | 2.12 | 2.14 | +0.80% | 4.14 | 10.10% |
| 2026-01-05 | 2.10 | 2.12 | 2.10 | 2.12 | +1.53% | 2.63 | 6.67% |