博时港股通互联网ETF sz.159568
1.25
-0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.83 | 1.83 | 1.79 | 1.79 | -0.88% | 1.57 | 27.73% |
| 2026-01-15 | 1.84 | 1.85 | 1.80 | 1.81 | -2.27% | 1.92 | 33.69% |
| 2026-01-14 | 1.82 | 1.86 | 1.82 | 1.85 | +2.38% | 3.39 | 58.79% |
| 2026-01-13 | 1.88 | 1.88 | 1.80 | 1.81 | -0.71% | 2.94 | 58.95% |
| 2026-01-12 | 1.74 | 1.90 | 1.74 | 1.82 | +5.57% | 3.08 | 67.40% |
| 2026-01-09 | 1.71 | 1.73 | 1.71 | 1.73 | +1.59% | 1.14 | 26.08% |
| 2026-01-08 | 1.71 | 1.71 | 1.69 | 1.70 | -0.88% | 0.61 | 14.13% |
| 2026-01-07 | 1.74 | 1.74 | 1.71 | 1.71 | -2.17% | 0.83 | 19.08% |
| 2026-01-06 | 1.73 | 1.76 | 1.73 | 1.75 | +1.74% | 0.97 | 21.81% |
| 2026-01-05 | 1.70 | 1.73 | 1.69 | 1.72 | +4.05% | 0.84 | 19.37% |