汇添富国证港股通创新药ETF sz.159570
1.42
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.73 | 1.75 | 1.72 | 1.73 | -0.52% | 14.58 | 5.60% |
| 2026-01-15 | 1.75 | 1.77 | 1.73 | 1.74 | -0.86% | 14.44 | 5.50% |
| 2026-01-14 | 1.76 | 1.78 | 1.72 | 1.75 | +1.39% | 26.77 | 10.17% |
| 2026-01-13 | 1.74 | 1.78 | 1.72 | 1.73 | +0.23% | 34.13 | 13.14% |
| 2026-01-12 | 1.74 | 1.76 | 1.71 | 1.72 | -0.75% | 29.79 | 11.93% |
| 2026-01-09 | 1.70 | 1.74 | 1.68 | 1.74 | +1.34% | 25.82 | 10.48% |
| 2026-01-08 | 1.72 | 1.74 | 1.71 | 1.71 | +0.59% | 22.89 | 9.26% |
| 2026-01-07 | 1.65 | 1.71 | 1.65 | 1.70 | +3.52% | 36.54 | 15.27% |
| 2026-01-06 | 1.65 | 1.66 | 1.63 | 1.65 | +0.18% | 20.83 | 9.16% |
| 2026-01-05 | 1.54 | 1.65 | 1.54 | 1.64 | +6.97% | 33.27 | 14.89% |