富国创业板中盘200ETF sz.159571
1.66
+2.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.66 | 1.67 | 1.63 | 1.64 | -0.79% | 0.01 | 1.63% |
| 2026-01-15 | 1.67 | 1.67 | 1.63 | 1.65 | -0.96% | 0.02 | 5.56% |
| 2026-01-14 | 1.64 | 1.71 | 1.58 | 1.67 | +1.71% | 0.02 | 5.51% |
| 2026-01-13 | 1.69 | 1.74 | 1.64 | 1.64 | -2.15% | 0.01 | 2.92% |
| 2026-01-12 | 1.60 | 1.68 | 1.60 | 1.68 | +4.88% | 0.02 | 5.17% |
| 2026-01-09 | 1.57 | 1.60 | 1.56 | 1.60 | +2.50% | 0.01 | 1.61% |
| 2026-01-08 | 1.54 | 1.56 | 1.54 | 1.56 | +0.97% | 0.00 | 0.49% |
| 2026-01-07 | 1.54 | 1.55 | 1.54 | 1.55 | +0.26% | 0.01 | 3.02% |
| 2026-01-06 | 1.53 | 1.54 | 1.52 | 1.54 | +1.31% | 0.02 | 5.38% |
| 2026-01-05 | 1.49 | 1.52 | 1.49 | 1.52 | +2.91% | 0.00 | 1.10% |