易方达创业板中盘200ETF sz.159572
1.66
+3.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.65 | 1.65 | 1.62 | 1.63 | -0.43% | 0.17 | 3.56% |
| 2026-01-15 | 1.65 | 1.65 | 1.62 | 1.64 | -1.74% | 0.22 | 4.87% |
| 2026-01-14 | 1.63 | 1.70 | 1.63 | 1.67 | +1.83% | 0.39 | 8.76% |
| 2026-01-13 | 1.68 | 1.69 | 1.62 | 1.64 | -2.09% | 0.31 | 7.31% |
| 2026-01-12 | 1.60 | 1.68 | 1.60 | 1.67 | +4.89% | 0.23 | 5.39% |
| 2026-01-09 | 1.55 | 1.59 | 1.55 | 1.59 | +2.51% | 0.22 | 5.56% |
| 2026-01-08 | 1.53 | 1.56 | 1.53 | 1.56 | +1.50% | 0.14 | 3.64% |
| 2026-01-07 | 1.53 | 1.54 | 1.52 | 1.53 | +0.39% | 0.10 | 2.53% |
| 2026-01-06 | 1.51 | 1.53 | 1.51 | 1.53 | +0.79% | 0.17 | 4.10% |
| 2026-01-05 | 1.46 | 1.51 | 1.46 | 1.51 | +3.27% | 0.13 | 3.34% |