华夏创业板中盘200ETF sz.159573
1.66
+2.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.65 | 1.66 | 1.62 | 1.63 | -1.15% | 0.22 | 14.11% |
| 2026-01-15 | 1.64 | 1.68 | 1.62 | 1.65 | -1.67% | 0.19 | 13.19% |
| 2026-01-14 | 1.63 | 1.71 | 1.63 | 1.68 | +2.31% | 0.29 | 19.90% |
| 2026-01-13 | 1.70 | 1.70 | 1.63 | 1.64 | -2.78% | 0.28 | 20.31% |
| 2026-01-12 | 1.60 | 1.69 | 1.60 | 1.69 | +5.89% | 0.29 | 20.85% |
| 2026-01-09 | 1.56 | 1.60 | 1.56 | 1.60 | +2.70% | 0.14 | 10.89% |
| 2026-01-08 | 1.54 | 1.56 | 1.52 | 1.55 | +1.04% | 0.15 | 11.38% |
| 2026-01-07 | 1.52 | 1.55 | 1.52 | 1.54 | +0.33% | 0.14 | 10.38% |
| 2026-01-06 | 1.52 | 1.54 | 1.51 | 1.53 | +0.86% | 0.11 | 8.17% |
| 2026-01-05 | 1.48 | 1.52 | 1.48 | 1.52 | +3.33% | 0.09 | 6.92% |