广发深证100ETF sz.159576
1.69
+2.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.53 | 1.54 | 1.52 | 1.52 | -0.13% | 0.06 | 9.06% |
| 2026-01-15 | 1.51 | 1.52 | 1.50 | 1.52 | +0.66% | 0.10 | 14.57% |
| 2026-01-14 | 1.52 | 1.53 | 1.50 | 1.51 | +0.27% | 0.06 | 7.90% |
| 2026-01-13 | 1.53 | 1.55 | 1.51 | 1.51 | -1.24% | 0.06 | 9.03% |
| 2026-01-12 | 1.51 | 1.53 | 1.50 | 1.53 | +0.59% | 0.04 | 6.05% |
| 2026-01-09 | 1.51 | 1.52 | 1.50 | 1.52 | +0.80% | 0.07 | 9.65% |
| 2026-01-08 | 1.52 | 1.52 | 1.50 | 1.51 | -1.12% | 0.03 | 4.19% |
| 2026-01-07 | 1.53 | 1.53 | 1.51 | 1.52 | -0.52% | 0.06 | 8.75% |
| 2026-01-06 | 1.51 | 1.53 | 1.51 | 1.53 | +1.12% | 0.04 | 5.26% |
| 2026-01-05 | 1.49 | 1.52 | 1.49 | 1.51 | +1.88% | 0.03 | 5.01% |