万家中证红利ETF sz.159581
1.05
-0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.06 | 1.06 | 1.04 | 1.05 | -0.85% | 0.25 | 2.48% |
| 2026-01-15 | 1.06 | 1.06 | 1.05 | 1.05 | -0.19% | 0.27 | 2.64% |
| 2026-01-14 | 1.06 | 1.07 | 1.05 | 1.06 | -0.66% | 0.24 | 2.37% |
| 2026-01-13 | 1.07 | 1.07 | 1.06 | 1.06 | -0.28% | 0.30 | 2.90% |
| 2026-01-12 | 1.06 | 1.07 | 1.06 | 1.07 | +0.38% | 0.31 | 3.02% |
| 2026-01-09 | 1.06 | 1.06 | 1.06 | 1.06 | +0.09% | 0.22 | 2.14% |
| 2026-01-08 | 1.06 | 1.06 | 1.06 | 1.06 | -0.28% | 0.30 | 2.84% |
| 2026-01-07 | 1.06 | 1.07 | 1.06 | 1.06 | +0.19% | 0.36 | 3.39% |
| 2026-01-06 | 1.05 | 1.06 | 1.05 | 1.06 | +1.24% | 0.58 | 5.40% |
| 2026-01-05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.28% | 0.82 | 7.29% |