南方中证全指计算机ETF sz.159586
1.24
+0.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.56 | 1.59 | 1.52 | 1.52 | -2.87% | 0.55 | 10.14% |
| 2026-01-15 | 1.59 | 1.61 | 1.55 | 1.57 | -2.97% | 0.98 | 19.87% |
| 2026-01-14 | 1.55 | 1.67 | 1.55 | 1.62 | +3.99% | 1.55 | 39.30% |
| 2026-01-13 | 1.68 | 1.68 | 1.54 | 1.55 | -2.57% | 1.04 | 30.17% |
| 2026-01-12 | 1.47 | 1.60 | 1.47 | 1.60 | +9.99% | 0.75 | 25.20% |
| 2026-01-09 | 1.40 | 1.45 | 1.39 | 1.45 | +3.94% | 0.23 | 8.31% |
| 2026-01-08 | 1.38 | 1.41 | 1.37 | 1.40 | +1.53% | 0.15 | 5.34% |
| 2026-01-07 | 1.41 | 1.41 | 1.37 | 1.38 | -1.43% | 0.13 | 4.72% |
| 2026-01-06 | 1.37 | 1.40 | 1.36 | 1.40 | +1.97% | 0.17 | 5.91% |
| 2026-01-05 | 1.34 | 1.37 | 1.33 | 1.37 | +2.93% | 0.11 | 4.08% |