景顺长城国证石油天然气ETF sz.159588
1.30
-0.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.17 | 1.17 | 1.14 | 1.15 | -1.79% | 0.24 | 12.10% |
| 2026-01-15 | 1.17 | 1.17 | 1.16 | 1.17 | -0.43% | 0.20 | 10.62% |
| 2026-01-14 | 1.16 | 1.18 | 1.16 | 1.18 | +1.91% | 0.23 | 12.46% |
| 2026-01-13 | 1.14 | 1.16 | 1.14 | 1.15 | +0.26% | 0.21 | 12.02% |
| 2026-01-12 | 1.14 | 1.15 | 1.13 | 1.15 | +0.70% | 0.17 | 9.62% |
| 2026-01-09 | 1.17 | 1.18 | 1.13 | 1.14 | +2.06% | 0.25 | 15.78% |
| 2026-01-08 | 1.11 | 1.12 | 1.11 | 1.12 | +0.81% | 0.09 | 5.81% |
| 2026-01-07 | 1.13 | 1.13 | 1.11 | 1.11 | -1.94% | 0.31 | 23.41% |
| 2026-01-06 | 1.11 | 1.13 | 1.11 | 1.13 | +1.80% | 0.14 | 10.98% |
| 2026-01-05 | 1.13 | 1.14 | 1.10 | 1.11 | -0.63% | 0.19 | 15.41% |