广发中证红利ETF sz.159589
1.07
-0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.08 | 1.08 | 1.06 | 1.06 | -0.75% | 0.02 | 2.21% |
| 2026-01-15 | 1.08 | 1.08 | 1.07 | 1.07 | -0.46% | 0.03 | 2.46% |
| 2026-01-14 | 1.09 | 1.09 | 1.07 | 1.08 | -0.46% | 0.03 | 3.12% |
| 2026-01-13 | 1.09 | 1.09 | 1.08 | 1.08 | -0.37% | 0.04 | 3.34% |
| 2026-01-12 | 1.08 | 1.09 | 1.08 | 1.09 | +0.28% | 0.03 | 2.85% |
| 2026-01-09 | 1.08 | 1.09 | 1.08 | 1.08 | +0.28% | 0.03 | 2.82% |
| 2026-01-08 | 1.08 | 1.09 | 1.08 | 1.08 | -0.55% | 0.04 | 3.48% |
| 2026-01-07 | 1.08 | 1.09 | 1.08 | 1.09 | +0.28% | 0.04 | 3.44% |
| 2026-01-06 | 1.07 | 1.09 | 1.07 | 1.08 | +1.21% | 0.04 | 3.47% |
| 2026-01-05 | 1.08 | 1.08 | 1.07 | 1.07 | +0.19% | 0.03 | 3.24% |