汇添富中证全指软件ETF sz.159590
1.03
-0.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.33 | 1.38 | 1.32 | 1.32 | -2.51% | 2.36 | 30.52% |
| 2026-01-15 | 1.36 | 1.40 | 1.34 | 1.35 | -2.38% | 2.12 | 28.92% |
| 2026-01-14 | 1.32 | 1.44 | 1.32 | 1.39 | +4.05% | 3.74 | 60.61% |
| 2026-01-13 | 1.38 | 1.45 | 1.32 | 1.33 | -2.20% | 3.04 | 63.96% |
| 2026-01-12 | 1.26 | 1.36 | 1.26 | 1.36 | +10.02% | 2.11 | 66.36% |
| 2026-01-09 | 1.20 | 1.24 | 1.19 | 1.24 | +3.77% | 0.44 | 14.58% |
| 2026-01-08 | 1.18 | 1.20 | 1.18 | 1.19 | +0.85% | 0.23 | 7.54% |
| 2026-01-07 | 1.20 | 1.20 | 1.18 | 1.18 | -1.58% | 0.33 | 10.84% |
| 2026-01-06 | 1.17 | 1.20 | 1.17 | 1.20 | +2.47% | 0.42 | 12.91% |
| 2026-01-05 | 1.14 | 1.17 | 1.14 | 1.17 | +3.08% | 0.34 | 10.60% |