银华中证A50ETF sz.159592
1.37
+0.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.36 | 1.37 | 1.35 | 1.37 | +0.89% | 0.15 | 1.57% |
| 2026-05-21 | 1.38 | 1.40 | 1.35 | 1.35 | -1.17% | 0.65 | 6.45% |
| 2026-05-20 | 1.37 | 1.38 | 1.36 | 1.37 | -0.07% | 0.16 | 1.61% |
| 2026-05-19 | 1.37 | 1.37 | 1.35 | 1.37 | +0.07% | 0.16 | 1.58% |
| 2026-05-18 | 1.38 | 1.39 | 1.36 | 1.37 | -0.72% | 0.14 | 1.37% |
| 2026-05-15 | 1.40 | 1.40 | 1.38 | 1.38 | -1.50% | 0.27 | 2.61% |
| 2026-05-14 | 1.42 | 1.43 | 1.40 | 1.40 | -1.27% | 0.27 | 2.59% |
| 2026-05-13 | 1.41 | 1.42 | 1.40 | 1.42 | +0.42% | 0.21 | 2.03% |
| 2026-05-12 | 1.41 | 1.42 | 1.41 | 1.41 | +0.07% | 0.27 | 2.60% |
| 2026-05-11 | 1.39 | 1.42 | 1.39 | 1.41 | +1.95% | 0.25 | 2.34% |
| 2026-05-08 | 1.39 | 1.39 | 1.38 | 1.39 | -0.50% | 0.21 | 2.00% |
| 2026-05-07 | 1.39 | 1.40 | 1.39 | 1.39 | +0.29% | 0.25 | 2.37% |
| 2026-05-06 | 1.38 | 1.40 | 1.37 | 1.39 | +0.80% | 0.28 | 2.72% |
| 2026-04-30 | 1.38 | 1.38 | 1.37 | 1.38 | -0.07% | 0.22 | 2.10% |
| 2026-04-29 | 1.36 | 1.38 | 1.36 | 1.38 | +1.62% | 0.12 | 1.14% |
| 2026-04-28 | 1.36 | 1.37 | 1.35 | 1.36 | -0.51% | 0.12 | 1.15% |
| 2026-04-27 | 1.37 | 1.37 | 1.36 | 1.36 | -0.44% | 0.22 | 2.13% |
| 2026-04-24 | 1.36 | 1.37 | 1.36 | 1.37 | 0.00% | 0.25 | 2.39% |
| 2026-04-23 | 1.38 | 1.38 | 1.36 | 1.37 | -0.29% | 0.29 | 2.74% |
| 2026-04-22 | 1.37 | 1.38 | 1.36 | 1.37 | +0.44% | 0.42 | 3.96% |