银华中证A50ETF sz.159592
1.37
+0.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.37 | 1.37 | 1.35 | 1.37 | +0.44% | 0.31 | 2.91% |
| 2026-04-20 | 1.35 | 1.37 | 1.35 | 1.36 | +0.44% | 0.27 | 2.51% |
| 2026-04-17 | 1.36 | 1.36 | 1.35 | 1.36 | -0.66% | 0.22 | 2.10% |
| 2026-04-16 | 1.35 | 1.37 | 1.35 | 1.36 | +1.26% | 0.39 | 3.57% |
| 2026-04-15 | 1.36 | 1.36 | 1.34 | 1.35 | -0.07% | 0.26 | 2.44% |
| 2026-04-14 | 1.33 | 1.35 | 1.33 | 1.35 | +1.28% | 0.16 | 1.50% |
| 2026-04-13 | 1.32 | 1.33 | 1.32 | 1.33 | +0.53% | 0.17 | 1.58% |
| 2026-04-10 | 1.31 | 1.34 | 1.31 | 1.32 | +1.22% | 0.32 | 3.01% |
| 2026-04-09 | 1.31 | 1.31 | 1.30 | 1.31 | -0.53% | 0.13 | 1.22% |
| 2026-04-08 | 1.28 | 1.32 | 1.28 | 1.32 | +3.70% | 0.15 | 1.38% |
| 2026-04-07 | 1.27 | 1.28 | 1.26 | 1.27 | -0.24% | 0.13 | 1.26% |
| 2026-04-03 | 1.28 | 1.29 | 1.27 | 1.27 | -0.78% | 0.26 | 2.54% |
| 2026-04-02 | 1.30 | 1.30 | 1.28 | 1.28 | -0.93% | 0.23 | 2.24% |
| 2026-04-01 | 1.29 | 1.30 | 1.28 | 1.29 | +1.41% | 0.15 | 1.43% |
| 2026-03-31 | 1.28 | 1.29 | 1.27 | 1.28 | -0.47% | 0.45 | 4.28% |
| 2026-03-30 | 1.28 | 1.28 | 1.27 | 1.28 | -0.39% | 0.31 | 2.97% |
| 2026-03-27 | 1.26 | 1.29 | 1.26 | 1.29 | +0.94% | 0.26 | 2.44% |
| 2026-03-26 | 1.29 | 1.29 | 1.27 | 1.27 | -1.32% | 0.23 | 2.21% |
| 2026-03-25 | 1.28 | 1.29 | 1.28 | 1.29 | +1.57% | 0.24 | 2.22% |
| 2026-03-24 | 1.28 | 1.28 | 1.25 | 1.27 | +1.03% | 0.45 | 4.33% |