华宝中证A50ETF sz.159596
0.66
+0.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.65 | 0.66 | 0.64 | 0.64 | -0.62% | 0.64 | 10.56% |
| 2026-01-15 | 0.65 | 0.65 | 0.64 | 0.65 | +0.62% | 0.65 | 10.90% |
| 2026-01-14 | 0.65 | 0.66 | 0.64 | 0.64 | -0.77% | 0.89 | 15.25% |
| 2026-01-13 | 0.65 | 0.66 | 0.65 | 0.65 | -0.31% | 0.57 | 9.75% |
| 2026-01-12 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15% | 0.48 | 8.30% |
| 2026-01-09 | 0.65 | 0.66 | 0.65 | 0.65 | +0.15% | 0.45 | 7.93% |
| 2026-01-08 | 0.66 | 0.66 | 0.65 | 0.65 | -1.06% | 0.43 | 7.51% |
| 2026-01-07 | 0.66 | 0.66 | 0.66 | 0.66 | -0.45% | 0.55 | 9.61% |
| 2026-01-06 | 0.65 | 0.66 | 0.65 | 0.66 | +1.38% | 0.39 | 6.74% |
| 2026-01-05 | 0.64 | 0.65 | 0.64 | 0.65 | +2.35% | 0.63 | 10.77% |