芯片ETF基金 sz.159599
3.04
+2.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.32 | 2.42 | 2.32 | 2.40 | +5.30% | 1.83 | 16.22% |
| 2026-01-15 | 2.25 | 2.29 | 2.23 | 2.28 | +1.38% | 0.79 | 7.14% |
| 2026-01-14 | 2.23 | 2.29 | 2.23 | 2.25 | +1.49% | 1.26 | 11.11% |
| 2026-01-13 | 2.30 | 2.30 | 2.21 | 2.22 | -3.40% | 1.09 | 9.43% |
| 2026-01-12 | 2.27 | 2.30 | 2.25 | 2.30 | +1.86% | 1.09 | 9.08% |
| 2026-01-09 | 2.23 | 2.26 | 2.02 | 2.25 | +0.58% | 0.96 | 8.03% |
| 2026-01-08 | 2.23 | 2.29 | 2.22 | 2.24 | +0.27% | 1.35 | 10.90% |
| 2026-01-07 | 2.25 | 2.25 | 2.21 | 2.24 | +1.91% | 1.36 | 10.88% |
| 2026-01-06 | 2.15 | 2.21 | 2.14 | 2.19 | +2.43% | 1.03 | 8.26% |
| 2026-01-05 | 2.08 | 2.14 | 2.08 | 2.14 | +4.39% | 1.07 | 8.74% |