华夏MSCI中国A50互联互通ETF sz.159601
1.13
+1.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.08 | 1.09 | 1.08 | 1.08 | -0.28% | 0.81 | 4.08% |
| 2026-01-15 | 1.08 | 1.09 | 1.07 | 1.08 | +0.09% | 0.91 | 4.48% |
| 2026-01-14 | 1.08 | 1.10 | 1.08 | 1.08 | -0.09% | 1.71 | 8.06% |
| 2026-01-13 | 1.09 | 1.10 | 1.08 | 1.08 | -0.64% | 0.72 | 3.38% |
| 2026-01-12 | 1.09 | 1.09 | 1.08 | 1.09 | -0.18% | 0.77 | 3.61% |
| 2026-01-09 | 1.09 | 1.09 | 1.08 | 1.09 | +0.37% | 0.58 | 2.73% |
| 2026-01-08 | 1.10 | 1.10 | 1.08 | 1.09 | -0.82% | 0.57 | 2.67% |
| 2026-01-07 | 1.10 | 1.10 | 1.09 | 1.10 | -0.27% | 0.77 | 3.55% |
| 2026-01-06 | 1.09 | 1.10 | 1.09 | 1.10 | +1.29% | 0.58 | 2.68% |
| 2026-01-05 | 1.07 | 1.09 | 1.07 | 1.08 | +1.40% | 1.72 | 8.43% |