南方MSCI中国A50互联互通ETF sz.159602
1.09
+0.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.04 | 1.05 | 1.03 | 1.04 | -0.48% | 0.33 | 5.68% |
| 2026-01-15 | 1.03 | 1.04 | 1.03 | 1.04 | +0.39% | 0.33 | 5.80% |
| 2026-01-14 | 1.04 | 1.05 | 1.03 | 1.04 | -0.38% | 0.53 | 8.82% |
| 2026-01-13 | 1.05 | 1.06 | 1.04 | 1.04 | -0.67% | 0.37 | 5.90% |
| 2026-01-12 | 1.04 | 1.05 | 1.04 | 1.05 | -0.10% | 0.37 | 6.10% |
| 2026-01-09 | 1.04 | 1.05 | 1.04 | 1.05 | +0.38% | 0.13 | 2.17% |
| 2026-01-08 | 1.05 | 1.05 | 1.04 | 1.04 | -0.85% | 0.45 | 7.12% |
| 2026-01-07 | 1.06 | 1.06 | 1.05 | 1.05 | -0.38% | 0.15 | 2.29% |
| 2026-01-06 | 1.04 | 1.06 | 1.04 | 1.06 | +1.34% | 0.41 | 6.52% |
| 2026-01-05 | 1.03 | 1.05 | 1.03 | 1.04 | +1.56% | 0.14 | 2.32% |