天弘中证科创创业50ETF sz.159603
1.92
+3.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.49 | 1.51 | 1.49 | 1.50 | +1.01% | 0.18 | 0.68% |
| 2026-01-15 | 1.47 | 1.49 | 1.45 | 1.48 | +0.54% | 0.11 | 0.40% |
| 2026-01-14 | 1.46 | 1.49 | 1.46 | 1.48 | +1.24% | 0.16 | 0.61% |
| 2026-01-13 | 1.49 | 1.51 | 1.45 | 1.46 | -2.21% | 0.20 | 0.74% |
| 2026-01-12 | 1.48 | 1.50 | 1.46 | 1.49 | +0.54% | 0.20 | 0.73% |
| 2026-01-09 | 1.47 | 1.49 | 1.44 | 1.48 | +0.61% | 0.17 | 0.64% |
| 2026-01-08 | 1.48 | 1.50 | 1.47 | 1.47 | -0.67% | 0.13 | 0.48% |
| 2026-01-07 | 1.48 | 1.49 | 1.46 | 1.48 | +0.75% | 0.17 | 0.60% |
| 2026-01-06 | 1.47 | 1.48 | 1.45 | 1.47 | +0.41% | 0.15 | 0.55% |
| 2026-01-05 | 1.44 | 1.47 | 1.43 | 1.47 | +3.09% | 0.16 | 0.60% |