广发中证海外中国互联网30(QDII-ETF) sz.159605
0.86
+0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.12 | 1.12 | 1.11 | 1.11 | -0.54% | 3.28 | 7.53% |
| 2026-01-15 | 1.13 | 1.13 | 1.12 | 1.12 | -1.93% | 5.14 | 11.86% |
| 2026-01-14 | 1.14 | 1.15 | 1.13 | 1.14 | +0.44% | 7.06 | 16.01% |
| 2026-01-13 | 1.17 | 1.17 | 1.13 | 1.14 | -0.35% | 5.86 | 13.21% |
| 2026-01-12 | 1.11 | 1.14 | 1.11 | 1.14 | +2.61% | 5.12 | 11.74% |
| 2026-01-09 | 1.12 | 1.12 | 1.11 | 1.11 | +0.18% | 3.84 | 8.99% |
| 2026-01-08 | 1.12 | 1.12 | 1.10 | 1.11 | -1.42% | 3.23 | 7.67% |
| 2026-01-07 | 1.14 | 1.14 | 1.12 | 1.12 | -1.57% | 3.03 | 7.13% |
| 2026-01-06 | 1.13 | 1.15 | 1.13 | 1.14 | +1.42% | 4.08 | 9.34% |
| 2026-01-05 | 1.11 | 1.13 | 1.11 | 1.13 | +4.26% | 5.04 | 11.24% |