易方达中证500质量成长ETF sz.159606
1.33
+1.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.25 | 1.26 | 1.25 | 1.26 | +0.72% | 0.12 | 3.27% |
| 2026-01-15 | 1.25 | 1.25 | 1.24 | 1.25 | +0.16% | 0.10 | 2.77% |
| 2026-01-14 | 1.24 | 1.26 | 1.23 | 1.25 | +0.48% | 0.11 | 2.93% |
| 2026-01-13 | 1.26 | 1.26 | 1.24 | 1.24 | -1.12% | 0.15 | 3.89% |
| 2026-01-12 | 1.24 | 1.25 | 1.24 | 1.25 | +1.38% | 0.09 | 2.34% |
| 2026-01-09 | 1.22 | 1.24 | 1.21 | 1.24 | +2.06% | 0.11 | 2.99% |
| 2026-01-08 | 1.21 | 1.22 | 1.21 | 1.21 | -0.49% | 0.12 | 3.35% |
| 2026-01-07 | 1.22 | 1.23 | 1.21 | 1.22 | -0.25% | 0.09 | 2.41% |
| 2026-01-06 | 1.19 | 1.22 | 1.19 | 1.22 | +2.43% | 0.11 | 3.06% |
| 2026-01-05 | 1.17 | 1.19 | 1.17 | 1.19 | +1.88% | 0.11 | 3.21% |