广发中证稀有金属主题ETF sz.159608
1.25
+3.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.22 | 1.24 | 1.20 | 1.20 | -1.31% | 3.66 | 11.19% |
| 2026-01-15 | 1.19 | 1.23 | 1.18 | 1.22 | +2.70% | 4.67 | 16.34% |
| 2026-01-14 | 1.20 | 1.22 | 1.17 | 1.19 | -1.08% | 4.53 | 17.76% |
| 2026-01-13 | 1.20 | 1.23 | 1.19 | 1.20 | 0.00% | 3.58 | 15.76% |
| 2026-01-12 | 1.19 | 1.21 | 1.17 | 1.20 | +2.57% | 5.62 | 42.07% |
| 2026-01-09 | 1.13 | 1.18 | 1.12 | 1.17 | +2.90% | 2.58 | 21.88% |
| 2026-01-08 | 1.15 | 1.17 | 1.12 | 1.14 | -1.90% | 1.28 | 11.27% |
| 2026-01-07 | 1.16 | 1.18 | 1.14 | 1.16 | +1.76% | 1.49 | 13.64% |
| 2026-01-06 | 1.11 | 1.14 | 1.11 | 1.14 | +3.74% | 1.36 | 13.53% |
| 2026-01-05 | 1.07 | 1.10 | 1.07 | 1.10 | +2.81% | 1.78 | 20.20% |