广发中证全指电力公用事业ETF sz.159611
1.14
+0.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.04 | 1.05 | 1.03 | 1.03 | +0.39% | 3.75 | 10.02% |
| 2026-01-15 | 1.03 | 1.03 | 1.03 | 1.03 | -0.39% | 1.52 | 4.09% |
| 2026-01-14 | 1.04 | 1.04 | 1.03 | 1.03 | 0.00% | 3.56 | 9.72% |
| 2026-01-13 | 1.03 | 1.04 | 1.03 | 1.03 | -0.10% | 2.83 | 7.95% |
| 2026-01-12 | 1.03 | 1.03 | 1.02 | 1.03 | +0.98% | 2.24 | 6.35% |
| 2026-01-09 | 1.03 | 1.03 | 1.02 | 1.02 | -0.10% | 2.08 | 6.03% |
| 2026-01-08 | 1.02 | 1.03 | 1.02 | 1.03 | +0.49% | 1.77 | 5.13% |
| 2026-01-07 | 1.02 | 1.02 | 1.01 | 1.02 | +0.39% | 1.94 | 5.62% |
| 2026-01-06 | 1.01 | 1.02 | 1.01 | 1.02 | +0.89% | 5.40 | 14.37% |
| 2026-01-05 | 1.00 | 1.01 | 1.00 | 1.01 | +0.70% | 1.36 | 3.67% |