嘉实中证信息安全主题ETF sz.159613
1.00
+2.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.09 | 1.10 | 1.06 | 1.07 | -2.36% | 0.11 | 17.65% |
| 2026-01-15 | 1.15 | 1.15 | 1.09 | 1.10 | -0.54% | 0.18 | 29.97% |
| 2026-01-14 | 1.07 | 1.12 | 1.07 | 1.11 | +2.88% | 0.14 | 23.33% |
| 2026-01-13 | 1.12 | 1.12 | 1.07 | 1.07 | -4.02% | 0.10 | 18.26% |
| 2026-01-12 | 1.04 | 1.14 | 1.04 | 1.12 | +7.80% | 0.11 | 19.96% |
| 2026-01-09 | 1.02 | 1.04 | 1.01 | 1.04 | +2.77% | 0.07 | 12.37% |
| 2026-01-08 | 1.00 | 1.02 | 1.00 | 1.01 | +1.10% | 0.07 | 13.02% |
| 2026-01-07 | 1.00 | 1.00 | 0.99 | 1.00 | +0.10% | 0.07 | 12.97% |
| 2026-01-06 | 0.99 | 1.00 | 0.99 | 1.00 | +0.60% | 0.06 | 10.03% |
| 2026-01-05 | 0.97 | 0.99 | 0.97 | 0.99 | +2.06% | 0.07 | 11.89% |