国泰中证基建ETF sz.159619
0.99
+0.30%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.09 | 1.11 | 1.09 | 1.09 | +0.74% | 0.10 | 7.67% |
| 2026-01-15 | 1.08 | 1.09 | 1.08 | 1.08 | -0.64% | 0.07 | 5.21% |
| 2026-01-14 | 1.10 | 1.11 | 1.08 | 1.09 | -1.09% | 0.10 | 7.14% |
| 2026-01-13 | 1.11 | 1.11 | 1.10 | 1.10 | -0.54% | 0.10 | 6.77% |
| 2026-01-12 | 1.09 | 1.11 | 1.09 | 1.11 | +0.91% | 0.11 | 7.62% |
| 2026-01-09 | 1.08 | 1.10 | 1.08 | 1.10 | +1.20% | 0.10 | 6.86% |
| 2026-01-08 | 1.08 | 1.09 | 1.08 | 1.08 | +0.46% | 0.06 | 4.14% |
| 2026-01-07 | 1.08 | 1.08 | 1.08 | 1.08 | +0.19% | 0.07 | 5.30% |
| 2026-01-06 | 1.06 | 1.08 | 1.06 | 1.08 | +1.61% | 0.08 | 5.37% |
| 2026-01-05 | 1.05 | 1.06 | 1.05 | 1.06 | +0.47% | 0.11 | 7.28% |