国泰MSCI中国A股ESG通用ETF sz.159621
1.19
+0.59%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.20 | 1.20 | 1.18 | 1.19 | -0.34% | 0.05 | 27.61% |
| 2026-01-15 | 1.19 | 1.20 | 1.19 | 1.19 | -0.34% | 0.05 | 31.65% |
| 2026-01-14 | 1.20 | 1.21 | 1.19 | 1.19 | -0.42% | 0.06 | 34.41% |
| 2026-01-13 | 1.21 | 1.22 | 1.20 | 1.20 | -0.66% | 0.05 | 28.84% |
| 2026-01-12 | 1.20 | 1.21 | 1.19 | 1.21 | +0.50% | 0.05 | 27.16% |
| 2026-01-09 | 1.19 | 1.20 | 1.19 | 1.20 | +0.59% | 0.08 | 37.59% |
| 2026-01-08 | 1.20 | 1.20 | 1.19 | 1.19 | -0.75% | 0.05 | 23.60% |
| 2026-01-07 | 1.21 | 1.21 | 1.20 | 1.20 | -0.41% | 0.06 | 26.50% |
| 2026-01-06 | 1.19 | 1.21 | 1.19 | 1.21 | +1.43% | 0.04 | 17.35% |
| 2026-01-05 | 1.17 | 1.19 | 1.17 | 1.19 | +1.80% | 0.04 | 17.12% |