万家国证2000ETF sz.159628
1.55
+1.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.47 | 1.48 | 1.45 | 1.47 | +0.20% | 0.71 | 8.30% |
| 2026-01-15 | 1.45 | 1.47 | 1.45 | 1.47 | -0.07% | 0.99 | 11.67% |
| 2026-01-14 | 1.46 | 1.50 | 1.45 | 1.47 | +0.62% | 1.11 | 13.29% |
| 2026-01-13 | 1.49 | 1.49 | 1.45 | 1.46 | -2.08% | 1.06 | 12.60% |
| 2026-01-12 | 1.46 | 1.49 | 1.45 | 1.49 | +3.33% | 1.03 | 12.57% |
| 2026-01-09 | 1.41 | 1.44 | 1.41 | 1.44 | +2.06% | 0.77 | 9.95% |
| 2026-01-08 | 1.39 | 1.42 | 1.39 | 1.41 | +1.15% | 0.83 | 11.07% |
| 2026-01-07 | 1.39 | 1.40 | 1.39 | 1.40 | +0.36% | 0.52 | 6.87% |
| 2026-01-06 | 1.38 | 1.39 | 1.37 | 1.39 | +1.09% | 0.73 | 9.68% |
| 2026-01-05 | 1.36 | 1.38 | 1.35 | 1.38 | +2.23% | 0.71 | 9.85% |