汇添富中证A100ETF sz.159630
1.44
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.40 | 1.49 | 1.40 | 1.40 | -0.21% | 0.03 | 21.37% |
| 2026-01-15 | 1.51 | 1.51 | 1.39 | 1.40 | +0.57% | 0.00 | 2.66% |
| 2026-01-14 | 1.41 | 1.42 | 1.39 | 1.40 | -0.43% | 0.01 | 7.25% |
| 2026-01-13 | 1.43 | 1.43 | 1.40 | 1.40 | -0.28% | 0.00 | 1.30% |
| 2026-01-12 | 1.39 | 1.41 | 1.39 | 1.41 | +0.79% | 0.00 | 0.80% |
| 2026-01-09 | 1.39 | 1.40 | 1.39 | 1.39 | -0.43% | 0.00 | 0.80% |
| 2026-01-08 | 1.40 | 1.40 | 1.40 | 1.40 | -0.07% | 0.00 | 0.24% |
| 2026-01-07 | 1.43 | 1.43 | 1.40 | 1.40 | -0.43% | 0.00 | 1.08% |
| 2026-01-06 | 1.38 | 1.41 | 1.38 | 1.41 | +1.59% | 0.01 | 9.02% |
| 2026-01-05 | 1.37 | 1.39 | 1.37 | 1.39 | +2.44% | 0.00 | 2.46% |