易方达中证1000ETF sz.159633
3.67
+1.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.46 | 3.48 | 3.43 | 3.46 | -0.03% | 1.39 | 8.25% |
| 2026-01-15 | 3.43 | 3.47 | 3.42 | 3.46 | +0.23% | 0.59 | 3.51% |
| 2026-01-14 | 3.45 | 3.54 | 3.44 | 3.46 | +0.03% | 2.61 | 15.74% |
| 2026-01-13 | 3.52 | 3.54 | 3.44 | 3.46 | -1.76% | 1.06 | 6.49% |
| 2026-01-12 | 3.43 | 3.53 | 3.42 | 3.52 | +2.93% | 1.88 | 11.60% |
| 2026-01-09 | 3.34 | 3.42 | 3.34 | 3.42 | +1.94% | 0.73 | 4.77% |
| 2026-01-08 | 3.31 | 3.36 | 3.31 | 3.35 | +1.09% | 0.42 | 2.80% |
| 2026-01-07 | 3.31 | 3.33 | 3.30 | 3.32 | +0.52% | 1.02 | 6.48% |
| 2026-01-06 | 3.26 | 3.30 | 3.26 | 3.30 | +1.35% | 1.24 | 7.76% |
| 2026-01-05 | 3.20 | 3.26 | 3.20 | 3.26 | +2.39% | 0.64 | 4.07% |