华夏中证基建ETF sz.159635
1.05
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.16 | 1.18 | 1.15 | 1.16 | +0.96% | 0.11 | 9.11% |
| 2026-01-15 | 1.15 | 1.15 | 1.14 | 1.15 | -0.52% | 0.07 | 5.56% |
| 2026-01-14 | 1.17 | 1.17 | 1.15 | 1.15 | -1.20% | 0.29 | 20.43% |
| 2026-01-13 | 1.17 | 1.18 | 1.16 | 1.17 | -0.51% | 0.17 | 11.23% |
| 2026-01-12 | 1.16 | 1.17 | 1.16 | 1.17 | +0.86% | 0.12 | 8.11% |
| 2026-01-09 | 1.15 | 1.17 | 1.15 | 1.16 | +1.22% | 0.16 | 10.18% |
| 2026-01-08 | 1.14 | 1.15 | 1.14 | 1.15 | +0.35% | 0.07 | 4.80% |
| 2026-01-07 | 1.14 | 1.15 | 1.14 | 1.14 | +0.44% | 0.07 | 4.79% |
| 2026-01-06 | 1.12 | 1.14 | 1.12 | 1.14 | +1.52% | 0.07 | 4.83% |
| 2026-01-05 | 1.12 | 1.12 | 1.11 | 1.12 | +0.45% | 0.06 | 4.21% |