工银瑞信国证港股通科技30ETF sz.159636
0.55
+1.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.71 | 0.71 | 0.69 | 0.70 | -0.71% | 4.77 | 1.25% |
| 2026-01-15 | 0.70 | 0.71 | 0.70 | 0.70 | -0.71% | 5.24 | 1.37% |
| 2026-01-14 | 0.70 | 0.71 | 0.70 | 0.71 | +1.58% | 6.04 | 1.57% |
| 2026-01-13 | 0.71 | 0.71 | 0.69 | 0.69 | 0.00% | 7.35 | 1.93% |
| 2026-01-12 | 0.68 | 0.70 | 0.68 | 0.69 | +2.51% | 5.63 | 1.51% |
| 2026-01-09 | 0.68 | 0.68 | 0.67 | 0.68 | +0.74% | 7.64 | 2.10% |
| 2026-01-08 | 0.68 | 0.68 | 0.67 | 0.67 | -1.03% | 6.38 | 1.76% |
| 2026-01-07 | 0.69 | 0.69 | 0.67 | 0.68 | -1.73% | 7.22 | 2.00% |
| 2026-01-06 | 0.69 | 0.69 | 0.69 | 0.69 | +1.32% | 6.29 | 1.72% |
| 2026-01-05 | 0.67 | 0.69 | 0.67 | 0.68 | +4.92% | 8.50 | 2.37% |