嘉实中证高端装备细分50ETF sz.159638
1.02
+1.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.15 | 1.18 | 1.14 | 1.15 | -0.43% | 3.04 | 14.97% |
| 2026-01-15 | 1.19 | 1.20 | 1.14 | 1.16 | -5.17% | 8.92 | 33.60% |
| 2026-01-14 | 1.20 | 1.27 | 1.20 | 1.22 | -0.16% | 3.74 | 13.11% |
| 2026-01-13 | 1.34 | 1.34 | 1.21 | 1.22 | -8.54% | 3.95 | 14.30% |
| 2026-01-12 | 1.24 | 1.34 | 1.24 | 1.33 | +9.07% | 2.97 | 10.97% |
| 2026-01-09 | 1.19 | 1.24 | 1.19 | 1.22 | +3.82% | 1.41 | 5.70% |
| 2026-01-08 | 1.12 | 1.18 | 1.11 | 1.18 | +4.80% | 0.97 | 4.18% |
| 2026-01-07 | 1.14 | 1.14 | 1.10 | 1.12 | -1.23% | 0.72 | 3.23% |
| 2026-01-06 | 1.09 | 1.14 | 1.08 | 1.14 | +4.21% | 0.87 | 4.03% |
| 2026-01-05 | 1.08 | 1.10 | 1.06 | 1.09 | +2.73% | 1.21 | 5.81% |