华安中债1-5年国开债ETF sz.159649
109.86
+0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 108.67 | 108.74 | 108.67 | 108.73 | +0.06% | 8.90 | 33.59% |
| 2026-01-15 | 108.66 | 108.68 | 108.63 | 108.66 | +0.03% | 3.95 | 14.74% |
| 2026-01-14 | 108.66 | 108.72 | 108.60 | 108.62 | -0.04% | 1.75 | 6.44% |
| 2026-01-13 | 108.67 | 108.69 | 108.66 | 108.66 | -0.01% | 2.28 | 8.38% |
| 2026-01-12 | 108.64 | 108.68 | 108.56 | 108.67 | +0.03% | 3.98 | 14.68% |
| 2026-01-09 | 108.61 | 108.65 | 108.59 | 108.64 | +0.03% | 3.49 | 12.86% |
| 2026-01-08 | 108.56 | 108.61 | 108.56 | 108.61 | +0.04% | 3.00 | 11.04% |
| 2026-01-07 | 108.57 | 108.58 | 108.52 | 108.56 | -0.02% | 2.94 | 10.82% |
| 2026-01-06 | 108.58 | 108.59 | 108.51 | 108.58 | +0.03% | 3.69 | 13.53% |
| 2026-01-05 | 108.67 | 108.67 | 108.54 | 108.54 | -0.12% | 3.99 | 14.58% |