博时中债0-3年国开行ETF sz.159650
108.19
+0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 107.42 | 107.43 | 107.38 | 107.42 | +0.02% | 1.08 | 2.91% |
| 2026-01-15 | 107.38 | 107.40 | 107.37 | 107.39 | +0.02% | 1.22 | 3.00% |
| 2026-01-14 | 107.36 | 107.38 | 107.35 | 107.38 | +0.03% | 3.09 | 7.61% |
| 2026-01-13 | 107.33 | 107.36 | 107.33 | 107.35 | +0.02% | 1.59 | 3.90% |
| 2026-01-12 | 107.36 | 107.38 | 107.32 | 107.33 | -0.03% | 3.75 | 9.20% |
| 2026-01-09 | 107.35 | 107.36 | 107.32 | 107.36 | +0.01% | 1.76 | 4.33% |
| 2026-01-08 | 107.37 | 107.37 | 107.30 | 107.35 | +0.03% | 15.57 | 38.23% |
| 2026-01-07 | 107.28 | 107.32 | 107.26 | 107.32 | +0.03% | 1.15 | 2.82% |
| 2026-01-06 | 107.30 | 107.33 | 107.23 | 107.29 | -0.01% | 6.49 | 15.56% |
| 2026-01-05 | 107.36 | 107.36 | 107.28 | 107.29 | -0.07% | 2.44 | 5.77% |